Futures Quotes
Quotes are delayed, as of November 28, 2022, 09:29:44 AM CST or prior.

Commentary
Cotton Heads into New Week Lower
Nearby cotton prices are down by triple digits into the new week, following the shortened Friday trade of double digit losses. Cotton futures tumbled on Friday, going into the weekend triple digits lower. Front months were 193 to 272 points in the red at the bell. For December that meant...
Cattle Traders Watch for Cash Market Developments
Feeder cattle closed off their lows on Friday, but still lower by 80 to 95 cents. Live cattle futures were also red on Friday, but limited the pullback to 30 cents in the front months. For the week, Dec cattle were UNCH. Jan feeder cattle lost $2.47 from Friday to...
Hog Market Set for New Week
Front month lean hog futures gave back their initial gains on Friday and went into the weekend 17 to 45 cents in the red. Feb futures ended the week with a net $1.05 drop. The USDA National Average Base Hog Price was down 84 cents to $86.61. The CME Lean...
Spring Wheat Breaking Away
Wheats are mostly red into the new week of trading, save for MPLS futures which still have some double digit gains. On Friday, SRW futures closed 13 to 18 cents weaker in the front months on Friday, resulting in a 31 3/4 cent weekly loss for December. KC futures ended...
Red Start for Soybeans
Soybeans gapped lower into the new week of trading, prices have firmed back up into the day session but are still 3 to 5 cents in the red. At the Friday close front month soybeans were fractionally to 1 1/2 cents in the black. For the week, Jan beans gained...
Corn Off Lows but Trading Red
Corn futures opened lower on Sunday night, and are off their lows but still down by 1 to 4 cents across the front months. Friday’s 4 to 5 cent gains in old crop left the board fractionally mixed for the week. New crop futures bounced 1 3/4 to 2 1/2...

Local Weather
Beloit, Kansas (67420)

Current Conditions Sunny
Temperature 39°F
Dew Point 25°F
Pressure 29.79 in. Hg
Humidity 57%
Wind 11 mph
From South


Forecast



Cash Bids Quick Look
Corn
Location Nov 22
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Speed
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Nov 22
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Scottsville
Smith Center
Speed
Tipton
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Nov 22
Futures Price
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Nov 22
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cawker City
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group Intercontinental Exchange