Futures Quotes
Quotes are delayed, as of June 02, 2025, 11:36:23 AM CDT or prior.

Commentary
Cattle Look to New Month
Live cattle futures were mixed on Friday trade, with contracts 50 to 75 cents lower in the front months. June was down just 32 cents last week. Cash trade showed sales at $221-223 in the South last week, with business at $234-237 in the North. Feeder cattle futures fell back...
Wheat Rally Resuming on Monday AM Trade
The wheat market is trading with double digit winter wheat gains on Monday morning, supported by some increased geopolitical tensions. Wheat closed Friday’s trade with mixed action in the winter wheats, as the spring wheat held higher. Chicago SRW futures were steady to 2 cents lower, as July slipped back...
Soybeans Slipping Early on Monday
The soybean market is trading with 2 to 5 cent losses so far on Monday morning. Soybeans were under pressure again on Friday, with contracts down 10 to 12 cents. July gave back 18 ½ cents last week, as November was down 23 ¾ cents. The cmdtyView Cash Bean price...
Cotton Rallying Early on Monday, with Help From Outside Factors
Cotton prices action is trading with 70 to 140 point gains early on Monday. Crude oil prices are shooting higher, up $2.58, even as OPEC+ raised the expected July production by 411,000 barrels per day. The US dollar index is down $0.509 to $98.750 this morning. Cotton futures managed to...
Corn Popping Higher on Monday Morning
Corn is trading with 1 to 3 cent gains early on Monday. Spillover support from the wheat market is helping. The corn market was under pressure on Friday as contracts were 2 to 4 cents in the red. Friday’s preliminary open interest was up 5,080 contracts. July closed the week,...
Hogs Look to Monday Trade After Friday Rally
Lean hog futures were rallying on, as contracts were up $1.30 to $2. June was up $3.02 last week. Preliminary open interest was up 7,891 contracts on Friday. USDA’s national average base hog negotiated price was reported at $95.40 on Friday afternoon, a $3.55 drop from the day prior. The...

Local Weather
Forecast


Cash Bids Quick Look
Corn
Location Jun 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Speed
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Jun 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Smith Center
Speed
Tipton
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Jun 25
Futures Price
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Jun 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group